Sirius XM Radio Inc. Price History
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 3.49 | 3.56 | 3.49 | 3.50 | 45,240,682 |
| May 21, 2013 | 3.53 | 3.54 | 3.48 | 3.52 | 50,410,423 |
| May 22, 2013 | 3.52 | 3.58 | 3.50 | 3.54 | 45,695,338 |
| May 23, 2013 | 3.49 | 3.55 | 3.43 | 3.55 | 59,006,756 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sirius XM Radio Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.