Investor Relations

Sirius XM Radio Inc. Price History

Week of August 24, 2015

Date Open High Low Close Volume
Aug 24, 2015 3.34 3.71 3.31 3.60 41,168,040
Aug 25, 2015 3.74 3.75 3.63 3.63 25,073,478
Aug 26, 2015 3.67 3.74 3.61 3.72 52,957,150
Aug 27, 2015 3.75 3.83 3.72 3.79 28,311,431
Aug 28, 2015 3.78 3.87 3.77 3.83 21,588,084

Year End Stock Prices

Year end SIRI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sirius XM Radio Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.